Baselight
Sign In

Big Stock Data

Thousands of stocks from the us market with a 1min resolution.

@kaggle.lszltakcs_big_stock_data

Byfc
@kaggle.lszltakcs_big_stock_data.byfc

  • 129 KB
  • 14040 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:002.1400001049041752.1500000953674322.1199998855590822.11999988555908220220
2021-03-05 09:31:00-05:002.14499998092651372.14499998092651372.14499998092651372.1449999809265137130
2021-03-05 09:32:00-05:002.1349999904632572.1398999691009522.1182999610900882.118299961090088590
2021-03-05 09:33:00-05:002.1400001049041752.1400001049041752.1400001049041752.140000104904175928
2021-03-05 09:34:00-05:002.1300001144409182.1300001144409182.1300001144409182.130000114440918250
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:002.13730001449584962.13730001449584962.1300001144409182.130000114440918636
2021-03-05 09:37:00-05:002.1500000953674322.1500000953674322.1199998855590822.1199998855590825101
2021-03-05 09:38:00-05:002.1500000953674322.1500000953674322.1199998855590822.1199998855590821212

CREATE TABLE byfc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);