Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	66.55999755859375	66.95999908447266	66.55999755859375	66.95999908447266	918
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	67.29499816894531	67.29499816894531	67.29499816894531	67.29499816894531	182
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	66.69000244140625	66.69000244140625	66.63999938964844	66.63999938964844	697
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	66.75	67.1980972290039	66.75	67.1980972290039	9659


CREATE TABLE mnro (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);