Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	3.619999885559082	3.619999885559082	3.5999999046325684	3.5999999046325684	3109
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	3.619999885559082	3.619999885559082	3.619999885559082	3.619999885559082	207
2021-03-05 09:33:00-05:00	3.609999895095825	3.609999895095825	3.609999895095825	3.609999895095825	118
2021-03-05 09:34:00-05:00	3.6449999809265137	3.6449999809265137	3.6449999809265137	3.6449999809265137	205
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	3.670000076293945	3.670000076293945	3.661999940872192	3.661999940872192	1062
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00


CREATE TABLE hall (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);