Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	13.5	13.5	13.5	13.5	9832
2021-03-05 09:31:00-05:00	13.06999969482422	13.5	13.06999969482422	13.5	361
2021-03-05 09:32:00-05:00	13.260000228881836	13.390000343322754	13.260000228881836	13.313799858093262	6425
2021-03-05 09:33:00-05:00	13.324999809265137	13.34000015258789	13.324999809265137	13.34000015258789	330
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	13.324999809265137	13.324999809265137	13.260000228881836	13.260000228881836	4488
2021-03-05 09:36:00-05:00	13.190099716186523	13.289999961853027	13.190099716186523	13.23009967803955	1688
2021-03-05 09:37:00-05:00	13.229999542236328	13.229999542236328	13.130000114440918	13.130000114440918	2370
2021-03-05 09:38:00-05:00	13.15999984741211	13.317500114440918	13.104999542236328	13.260000228881836	4851


CREATE TABLE tffp (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Tffp

@kaggle.lszltakcs_big_stock_data.tffp