Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	7.159999847412109	7.229800224304199	7.159999847412109	7.229800224304199	3768
2021-03-05 09:31:00-05:00	7.460000038146973	7.590000152587891	7.159999847412109	7.364999771118164	5379
2021-03-05 09:32:00-05:00	7.25	7.25	7.170000076293945	7.179999828338623	937
2021-03-05 09:33:00-05:00	7.389999866485596	7.389999866485596	7.329999923706055	7.329999923706055	351
2021-03-05 09:34:00-05:00	7.25	7.389999866485596	7.25	7.389999866485596	1650
2021-03-05 09:35:00-05:00	7.381199836730957	7.381199836730957	7.110000133514404	7.244999885559082	3922
2021-03-05 09:36:00-05:00	7.369999885559082	7.369999885559082	7.244999885559082	7.318299770355225	850
2021-03-05 09:37:00-05:00	7.369999885559082	7.400000095367432	7.369999885559082	7.400000095367432	12846
2021-03-05 09:38:00-05:00


CREATE TABLE llit (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);