Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	222.0399932861328	222.5	221.1580047607422	222.4499969482422	9946
2021-03-05 09:31:00-05:00	222.5	224.3600006103516	222.5	224.3600006103516	994
2021-03-05 09:32:00-05:00	222.43389892578125	224.25	222.43389892578125	224.25	430
2021-03-05 09:33:00-05:00	223	224.22000122070312	223	224.22000122070312	595
2021-03-05 09:34:00-05:00	223.0200042724609	224.2899932861328	223.0200042724609	224.22999572753903	2088
2021-03-05 09:35:00-05:00	223.13999938964844	223.92999267578125	222.39010620117188	223.1499938964844	2796
2021-03-05 09:36:00-05:00	223.4199981689453	224.07000732421875	223.3300018310547	224.07000732421875	1155
2021-03-05 09:37:00-05:00	223.21499633789065	223.82000732421875	222.6999969482422	222.884994506836	3407
2021-03-05 09:38:00-05:00	222	222.8800048828125	221.3800048828125	221.88999938964844	3284


CREATE TABLE sbny (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Sbny

@kaggle.lszltakcs_big_stock_data.sbny