Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	11.843999862670898	11.843999862670898	11.40999984741211	11.80370044708252	12053
2021-03-05 09:31:00-05:00	11.84000015258789	11.84000015258789	11.479999542236328	11.529999732971191	2221
2021-03-05 09:32:00-05:00	11.479999542236328	11.753100395202637	11.473199844360352	11.473199844360352	2988
2021-03-05 09:33:00-05:00	11.479999542236328	11.479999542236328	11.479999542236328	11.479999542236328	195
2021-03-05 09:34:00-05:00	11.470000267028809	11.470000267028809	11.234999656677246	11.234999656677246	2041
2021-03-05 09:35:00-05:00	11.489999771118164	11.550000190734863	11.489999771118164	11.550000190734863	1177
2021-03-05 09:36:00-05:00	11.66569995880127	11.66569995880127	11.520000457763672	11.520000457763672	614
2021-03-05 09:37:00-05:00	11.270700454711914	11.43000030517578	11.260000228881836	11.43000030517578	866
2021-03-05 09:38:00-05:00	11.364999771118164	11.364999771118164	11.345000267028809	11.345000267028809	225


CREATE TABLE onvo (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);