Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	17.239999771118164	17.239999771118164	17.100000381469727	17.219999313354492
2021-03-05 09:31:00-05:00	17.209999084472656	17.209999084472656	17.170000076293945	17.18000030517578	5522
2021-03-05 09:32:00-05:00	17.18899917602539	17.280000686645508	17.188400268554688	17.280000686645508	39098
2021-03-05 09:33:00-05:00	17.280000686645508	17.290000915527344	17.270000457763672	17.280000686645508	5906
2021-03-05 09:34:00-05:00	17.28499984741211	17.329999923706055	17.28499984741211	17.329999923706055	17838
2021-03-05 09:35:00-05:00	17.329999923706055	17.3799991607666	17.329999923706055	17.350000381469727	19039
2021-03-05 09:36:00-05:00	17.350000381469727	17.350000381469727	17.329999923706055	17.329999923706055	13927
2021-03-05 09:37:00-05:00	17.25	17.25	17.239999771118164	17.239999771118164	4825
2021-03-05 09:38:00-05:00	17.25	17.25	17.25	17.25	17946


CREATE TABLE bpy (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);