Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	25.059999465942383	25.059999465942383	23.63999938964844	23.690000534057617	19364
2021-03-05 09:31:00-05:00	23.670000076293945	23.729999542236328	23.63999938964844	23.729999542236328	5329
2021-03-05 09:32:00-05:00	23.738800048828125	23.739999771118164	23.68000030517578	23.700000762939453	6314
2021-03-05 09:33:00-05:00	23.70499992370605	23.75	23.68000030517578	23.729999542236328	6705
2021-03-05 09:34:00-05:00	23.709999084472656	23.7189998626709	23.684999465942383	23.700000762939453	12506
2021-03-05 09:35:00-05:00	23.690000534057617	23.71999931335449	23.68000030517578	23.690000534057617	20421
2021-03-05 09:36:00-05:00	23.690000534057617	23.700000762939453	23.674999237060547	23.68000030517578	8967
2021-03-05 09:37:00-05:00	23.690000534057617	23.690000534057617	23.665000915527344	23.674999237060547	16097
2021-03-05 09:38:00-05:00	23.670000076293945	23.674999237060547	23.604999542236328	23.645000457763672	43150


CREATE TABLE nwsa (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);