Baselight

Big Stock Data

Thousands of stocks from the us market with a 1min resolution.

@kaggle.lszltakcs_big_stock_data

Orgo
@kaggle.lszltakcs_big_stock_data.orgo

  • 155.59 KB
  • 14040 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:0014.514.64379978179931614.514.64379978179931614412
2021-03-05 09:31:00-05:0014.55000019073486314.560000419616714.55000019073486314.5600004196167225
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:0014.53999996185302714.60000038146972814.53999996185302714.6000003814697282253
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:0014.689999580383314.689999580383314.689999580383314.6899995803833725
2021-03-05 09:36:00-05:0014.85000038146972814.96000003814697314.814999580383314.960000038146973749
2021-03-05 09:37:00-05:0014.85000038146972814.98999977111816414.59770011901855614.9300003051757817871
2021-03-05 09:38:00-05:0014.9300003051757814.9300003051757814.74499988555908214.8000001907348631682

CREATE TABLE orgo (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.