Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	146	146.74000549316406	146	146.74000549316406	8392
2021-03-05 09:31:00-05:00	145.8800048828125	145.97000122070312	145.6300048828125	145.6300048828125	715
2021-03-05 09:32:00-05:00	145.63999938964844	145.75	145.14999389648438	145.75	1517
2021-03-05 09:33:00-05:00	145.9499969482422	145.9499969482422	145.9499969482422	145.9499969482422	128
2021-03-05 09:34:00-05:00	145.55999755859375	145.75	145.4600067138672	145.4600067138672	833
2021-03-05 09:35:00-05:00	145.6999969482422	145.6999969482422	145.69000244140625	145.69000244140625	764
2021-03-05 09:36:00-05:00	145.4499969482422	145.4499969482422	145.4499969482422	145.4499969482422	830
2021-03-05 09:37:00-05:00	145.02000427246094	145.0850067138672	144.8000030517578	144.8000030517578	3244
2021-03-05 09:38:00-05:00


CREATE TABLE sgen (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);