Baselight
Sign In

Big Stock Data

Thousands of stocks from the us market with a 1min resolution.

@kaggle.lszltakcs_big_stock_data

Srne
@kaggle.lszltakcs_big_stock_data.srne

  • 184.84 KB
  • 14040 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:008.93999958038338.93999958038338.659999847412118.689900398254395416317
2021-03-05 09:31:00-05:008.6899003982543958.758.659999847412118.73999977111816450859
2021-03-05 09:32:00-05:008.730699539184578.7465000152587898.6700000762939458.73999977111816475719
2021-03-05 09:33:00-05:008.7100000381469738.7151002883911138.6300001144409188.6899995803833103715
2021-03-05 09:34:00-05:008.6000003814697278.6000003814697278.6000003814697278.60000038146972784568
2021-03-05 09:35:00-05:008.5799999237060558.6099996566772468.5699996948242198.56999969482421971484
2021-03-05 09:36:00-05:008.5559997558593758.5699996948242198.5150003433227548.51500034332275483069
2021-03-05 09:37:00-05:008.4899997711181648.56000041961678.4875001907348638.539899826049805136735
2021-03-05 09:38:00-05:008.5200004577636728.527500152587898.4499998092651378.48989963531494181831

CREATE TABLE srne (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.