Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	8.1899995803833	8.449999809265137	8.100000381469727	8.359999656677246	93180
2021-03-05 09:31:00-05:00	8.369999885559082	8.369999885559082	8.229999542236328	8.279999732971191	14751
2021-03-05 09:32:00-05:00	8.295000076293945	8.332099914550781	8.260000228881836	8.319999694824219	14324
2021-03-05 09:33:00-05:00	8.34000015258789	8.359999656677246	8.319999694824219	8.319999694824219	19429
2021-03-05 09:34:00-05:00	8.303400039672852	8.34000015258789	8.25	8.263400077819824	13388
2021-03-05 09:35:00-05:00	8.289999961853027	8.289999961853027	8.199999809265137	8.221500396728516	12673
2021-03-05 09:36:00-05:00	8.25	8.300000190734863	8.220000267028809	8.25	11108
2021-03-05 09:37:00-05:00	8.25	8.25	8.149999618530273	8.149999618530273	28453
2021-03-05 09:38:00-05:00	8.15999984741211	8.15999984741211	8.09000015258789	8.109999656677246	21920


CREATE TABLE wprt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);