Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	10	10	10	10	2701
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	9.960000038146973	10	9.960000038146973	10	9100
2021-03-05 09:36:00-05:00	10	10	9.970000267028809	9.970000267028809	1500
2021-03-05 09:37:00-05:00	9.960000038146973	9.960000038146973	9.960000038146973	9.960000038146973	300
2021-03-05 09:38:00-05:00


CREATE TABLE tekk (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);