Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	1.2000000476837158	1.2000000476837158	1.190000057220459	1.190000057220459	42375
2021-03-05 09:31:00-05:00	1.1799999475479126	1.190000057220459	1.1799999475479126	1.190000057220459	1644
2021-03-05 09:32:00-05:00	1.1900999546051023	1.1900999546051023	1.1799999475479126	1.1799999475479126	6248
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	1.1917999982833862	1.1970000267028809	1.1917999982833862	1.1970000267028809	1608
2021-03-05 09:38:00-05:00	1.190000057220459	1.2000000476837158	1.190000057220459	1.2000000476837158	255


CREATE TABLE pxs (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);