Baselight

Big Stock Data

Thousands of stocks from the us market with a 1min resolution.

@kaggle.lszltakcs_big_stock_data

Stay
@kaggle.lszltakcs_big_stock_data.stay

  • 136.21 KB
  • 14040 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:0016.42000007629394516.5349998474121116.42000007629394516.513998
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:0016.5879993438720716.5879993438720716.5879993438720716.58799934387207198
2021-03-05 09:35:00-05:0016.629999160766616.629999160766616.52499961853027316.5249996185302732087
2021-03-05 09:36:00-05:0016.5349998474121116.55999946594238316.5349998474121116.5400009155273443920
2021-03-05 09:37:00-05:0016.54999923706054716.54999923706054716.5349998474121116.534999847412111430
2021-03-05 09:38:00-05:0016.54739952087402316.54739952087402316.54739952087402316.547399520874023186

CREATE TABLE stay (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.