Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	54.540000915527344	55.27999877929688	54.121700286865234	54.121700286865234	37118
2021-03-05 09:31:00-05:00	54.31570053100586	55.290000915527344	54.01399993896485	54.110198974609375	5191
2021-03-05 09:32:00-05:00	54.899898529052734	54.899898529052734	54.05649948120117	54.05649948120117	6560
2021-03-05 09:33:00-05:00	54.278099060058594	54.49549865722656	54.000099182128906	54.05009841918945	4717
2021-03-05 09:34:00-05:00	54.05009841918945	54.45000076293945	54.04999923706055	54.15409851074219	4989
2021-03-05 09:35:00-05:00	54.04999923706055	54.40999984741211	54	54.220001220703125	7110
2021-03-05 09:36:00-05:00	54.35660171508789	54.45000076293945	53.550201416015625	54.45000076293945	7780
2021-03-05 09:37:00-05:00	53.380001068115234	53.99399948120117	53.380001068115234	53.59000015258789	1461
2021-03-05 09:38:00-05:00	53	53.560001373291016	52.2599983215332	52.49610137939453	10619


CREATE TABLE upst (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);