Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	11.170000076293944	11.170000076293944	11.170000076293944	11.170000076293944	11112
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	11.149999618530272	11.149999618530272	11.140000343322754	11.140000343322754	755
2021-03-05 09:33:00-05:00	11.109999656677246	11.109999656677246	11.109999656677246	11.109999656677246	220
2021-03-05 09:34:00-05:00	11.109999656677246	11.109999656677246	11.039999961853027	11.039999961853027	1262
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	11.104999542236328	11.104999542236328	11.104999542236328	11.104999542236328	300
2021-03-05 09:37:00-05:00	11.045000076293944	11.045000076293944	10.989999771118164	10.989999771118164	2697
2021-03-05 09:38:00-05:00


CREATE TABLE luna (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);