Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	1.600000023841858	1.6100000143051147	1.5499999523162842	1.590000033378601	58256
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	1.5901000499725342	1.649999976158142	1.5901000499725342	1.649999976158142	20240
2021-03-05 09:33:00-05:00	1.6100000143051147	1.6699999570846558	1.600499987602234	1.6521999835968018	12252
2021-03-05 09:34:00-05:00	1.659999966621399	1.659999966621399	1.659999966621399	1.659999966621399	2000
2021-03-05 09:35:00-05:00	1.6502000093460083	1.6583000421524048	1.6502000093460083	1.6583000421524048	9102
2021-03-05 09:36:00-05:00	1.659999966621399	1.6691999435424805	1.659999966621399	1.6691999435424805	1245
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	1.649999976158142	1.649999976158142	1.649999976158142	1.649999976158142	500


CREATE TABLE stcn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);