Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	1.870000004768372	1.8960000276565552	1.8600000143051147	1.8960000276565552	164305
2021-03-05 09:31:00-05:00	1.870000004768372	1.8899999856948853	1.8550000190734863	1.860100030899048	71478
2021-03-05 09:32:00-05:00	1.8650000095367432	1.8899999856948853	1.8650000095367432	1.870000004768372	29093
2021-03-05 09:33:00-05:00	1.8734999895095823	1.888000011444092	1.870000004768372	1.8854999542236328	20701
2021-03-05 09:34:00-05:00	1.8801000118255613	1.8801000118255613	1.8798999786376955	1.8801000118255613	12614
2021-03-05 09:35:00-05:00	1.8899999856948853	1.8899999856948853	1.8702000379562376	1.8799999952316284	6394
2021-03-05 09:36:00-05:00	1.8799999952316284	1.885599970817566	1.8600000143051147	1.8602999448776243	22803
2021-03-05 09:37:00-05:00	1.8600000143051147	1.870000004768372	1.850000023841858	1.870000004768372	17923
2021-03-05 09:38:00-05:00	1.8600000143051147	1.8600000143051147	1.830000042915344	1.830000042915344	43703


CREATE TABLE opgn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);