Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	47	47.33000183105469	46.630001068115234	46.84999847412109	11496
2021-03-05 09:31:00-05:00	47	47.4900016784668	46.95000076293945	47	27967
2021-03-05 09:32:00-05:00	47.22999954223633	47.5	47.04999923706055	47.09749984741211	4726
2021-03-05 09:33:00-05:00	47.2400016784668	47.2400016784668	47.2400016784668	47.2400016784668	325
2021-03-05 09:34:00-05:00	47.43000030517578	47.5	47.40999984741211	47.5	1197
2021-03-05 09:35:00-05:00	47.66999816894531	47.84000015258789	47.470001220703125	47.470001220703125	11505
2021-03-05 09:36:00-05:00	47.77000045776367	47.77000045776367	47.470001220703125	47.52000045776367	724
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	47.380001068115234	47.380001068115234	47.15250015258789	47.25	3637


CREATE TABLE agio (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);