Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	22.07999992370605	22.07999992370605	22.07999992370605	22.07999992370605	1408
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	22.09000015258789	22.13999938964844	22.01000022888184	22.01000022888184	499
2021-03-05 09:33:00-05:00	22.049999237060547	22.049999237060547	22.049999237060547	22.049999237060547	184
2021-03-05 09:34:00-05:00	22	22	21.290000915527344	21.290000915527344	214
2021-03-05 09:35:00-05:00	22.030000686645508	22.11000061035156	21.99220085144043	21.99220085144043	560
2021-03-05 09:36:00-05:00	21.950000762939453	21.950000762939453	21.290000915527344	21.290000915527344	335
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	21.84499931335449	21.84499931335449	21.51000022888184	21.51000022888184	2308


CREATE TABLE bcyc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);