Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	83.69000244140625	83.69999694824219	83.2300033569336	83.2300033569336	18121
2021-03-05 09:31:00-05:00	83.16999816894531	83.16999816894531	83.08999633789062	83.11000061035156	1713
2021-03-05 09:32:00-05:00	82.93000030517578	83.02999877929688	82.7699966430664	83.02999877929688	3586
2021-03-05 09:33:00-05:00	83.18000030517578	83.25	83.15499877929688	83.15499877929688	1045
2021-03-05 09:34:00-05:00	83.19000244140625	83.23999786376953	83.19000244140625	83.23999786376953	894
2021-03-05 09:35:00-05:00	83.2300033569336	83.38999938964844	83.22000122070312	83.38999938964844	1536
2021-03-05 09:36:00-05:00	83.33000183105469	83.33000183105469	83.197998046875	83.197998046875	1393
2021-03-05 09:37:00-05:00	83	83.0009994506836	82.84010314941406	83	3183
2021-03-05 09:38:00-05:00	83.0199966430664	83.18000030517578	83.0199966430664	83.18000030517578	4888


CREATE TABLE glpg (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);