Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	24.14999961853028	24.479999542236328	24.11000061035156	24.479999542236328	8719
2021-03-05 09:31:00-05:00	24.41860008239746	24.489999771118164	24.41860008239746	24.489999771118164	200
2021-03-05 09:32:00-05:00	24.1299991607666	24.21699905395508	24.1299991607666	24.21699905395508	431
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	24.35709953308105	24.3572998046875	24.100000381469727	24.100000381469727	1811
2021-03-05 09:35:00-05:00	24.280000686645508	24.280000686645508	24.26499938964844	24.26499938964844	1508
2021-03-05 09:36:00-05:00	24.25	24.25	24.229999542236328	24.229999542236328	1074
2021-03-05 09:37:00-05:00	24.11000061035156	24.19499969482422	24.11000061035156	24.19499969482422	2953
2021-03-05 09:38:00-05:00	24.170000076293945	24.184999465942383	24	24.114999771118164	3195


CREATE TABLE supn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);