Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	6.889999866485596	6.889999866485596	6.819200038909912	6.819200038909912
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	6.639999866485596	6.739999771118164	6.639999866485596	6.699999809265137	2593
2021-03-05 09:34:00-05:00	6.619999885559082	6.690000057220459	6.349999904632568	6.369999885559082	4014
2021-03-05 09:35:00-05:00	6.369999885559082	6.440000057220459	6.349999904632568	6.349999904632568	733
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00


CREATE TABLE tess (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);