Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	10.550000190734863	10.550000190734863	10.550000190734863	10.550000190734863	1925
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	10.56999969482422	10.56999969482422	10.56999969482422	10.56999969482422	228
2021-03-05 09:34:00-05:00	10.81999969482422	10.81999969482422	10.81999969482422	10.81999969482422	100
2021-03-05 09:35:00-05:00	10.81999969482422	10.81999969482422	10.600000381469728	10.609999656677246	1423
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	10.729999542236328	10.729999542236328	10.649999618530272	10.729999542236328	757
2021-03-05 09:38:00-05:00


CREATE TABLE achv (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);