Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	171.8300018310547	172.41940307617188	171.50030517578125	172.25999450683594	19274
2021-03-05 09:31:00-05:00	171.94000244140625	172.60000610351562	171.94000244140625	172.47000122070312	5183
2021-03-05 09:32:00-05:00	172.8300018310547	172.8300018310547	172.27999877929688	172.47500610351562	2132
2021-03-05 09:33:00-05:00	172.91000366210938	172.9600067138672	172.35000610351562	172.48500061035156	6437
2021-03-05 09:34:00-05:00	172.2100067138672	172.6199951171875	172.1699981689453	172.6199951171875	3188
2021-03-05 09:35:00-05:00	172.77999877929688	172.85000610351562	172.33999633789062	172.33999633789062	4305
2021-03-05 09:36:00-05:00	172.36500549316406	172.85000610351562	172.35000610351562	172.85000610351562	2211
2021-03-05 09:37:00-05:00	172.86000061035156	172.86000061035156	172.41000366210938	172.41000366210938	2016
2021-03-05 09:38:00-05:00	172.50999450683594	172.72000122070312	172.47999572753906	172.47999572753906	2063


CREATE TABLE adp (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);