Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	68.38999938964844	68.98999786376953	68.38999938964844	68.69999694824219	27322
2021-03-05 09:31:00-05:00	68.69999694824219	68.9800033569336	68.08999633789062	68.9800033569336	3366
2021-03-05 09:32:00-05:00	68.69999694824219	68.98999786376953	68.5	68.5	1113
2021-03-05 09:33:00-05:00	68.70999908447266	68.9800033569336	68.70999908447266	68.9800033569336	772
2021-03-05 09:34:00-05:00	68.76000213623047	68.94999694824219	68.61000061035156	68.80000305175781	2372
2021-03-05 09:35:00-05:00	69.0199966430664	69.43000030517578	69.0199966430664	69.43000030517578	6177
2021-03-05 09:36:00-05:00	69.25	69.36990356445312	69.25	69.33000183105469	6874
2021-03-05 09:37:00-05:00	69.36990356445312	69.36990356445312	67.81999969482422	67.81999969482422	8979
2021-03-05 09:38:00-05:00	67.91999816894531	68.54190063476562	67.91000366210938	68.36630249023438	4943


CREATE TABLE inmd (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);