Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	51.25	51.49990081787109	51.185001373291016	51.35499954223633	15457
2021-03-05 09:31:00-05:00	51.34999847412109	51.44990158081055	51.17990112304688	51.17990112304688	4362
2021-03-05 09:32:00-05:00	51.20000076293945	51.33000183105469	50.59999847412109	50.77999877929688	8407
2021-03-05 09:33:00-05:00	50.78499984741211	50.9900016784668	50.20000076293945	50.838600158691406	1243
2021-03-05 09:34:00-05:00	50.26910018920898	50.99990081787109	50.010101318359375	50.010101318359375	6381
2021-03-05 09:35:00-05:00	50.505001068115234	50.95000076293945	50	50.47999954223633	3948
2021-03-05 09:36:00-05:00	50.18000030517578	51	50.130001068115234	50.57500076293945	2712
2021-03-05 09:37:00-05:00	50.47090148925781	50.7599983215332	50.09999847412109	50.209999084472656	2572
2021-03-05 09:38:00-05:00	50.3849983215332	50.7400016784668	49.2599983215332	49.2599983215332	3560


CREATE TABLE pubm (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);