Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	32.7400016784668	32.7400016784668	32.7400016784668	32.7400016784668	495
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	34.040000915527344	34.040000915527344	32.22999954223633	32.22999954223633	1408
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	32.20000076293945	32.20000076293945	32.20000076293945	32.20000076293945	396
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00


CREATE TABLE step (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);