Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	85.27999877929688	85.56999969482422	84.30000305175781	84.76609802246094	15225
2021-03-05 09:31:00-05:00	84	84.0199966430664	83.19999694824219	84.0199966430664	12043
2021-03-05 09:32:00-05:00	83.44999694824219	84.05500030517578	83.19999694824219	83.22000122070312	3019
2021-03-05 09:33:00-05:00	83.80000305175781	84.33000183105469	83.80000305175781	84.33000183105469	47937
2021-03-05 09:34:00-05:00	83.75	84.37999725341797	83.75	84.37999725341797	2597
2021-03-05 09:35:00-05:00	84.16999816894531	84.16999816894531	83.81999969482422	83.81999969482422	7344
2021-03-05 09:36:00-05:00	83.75	83.7699966430664	83.12000274658203	83.60240173339844	2091
2021-03-05 09:37:00-05:00	83.9749984741211	84.01000213623047	81.7699966430664	82.30999755859375	16781
2021-03-05 09:38:00-05:00	81.75	82.26000213623047	81.5	82.26000213623047	3592


CREATE TABLE fate (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);