Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	12.850000381469728	12.93000030517578	12.829999923706056	12.888299942016602	24282
2021-03-05 09:31:00-05:00	12.920000076293944	12.989999771118164	12.82009983062744	12.920000076293944	7196
2021-03-05 09:32:00-05:00	12.979999542236328	12.979999542236328	12.875	12.9399995803833	4833
2021-03-05 09:33:00-05:00	12.9399995803833	12.9399995803833	12.850000381469728	12.914999961853027	10021
2021-03-05 09:34:00-05:00	12.978699684143066	12.978699684143066	12.739999771118164	12.739999771118164	8802
2021-03-05 09:35:00-05:00	12.702699661254885	12.76319980621338	12.699999809265137	12.711099624633787	2688
2021-03-05 09:36:00-05:00	12.728500366210938	12.728500366210938	12.560999870300291	12.59000015258789	10838
2021-03-05 09:37:00-05:00	12.619999885559082	12.710000038146973	12.59000015258789	12.710000038146973	15854
2021-03-05 09:38:00-05:00	12.608400344848633	12.699999809265137	12.608400344848633	12.619999885559082	1951


CREATE TABLE avxl (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);