Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	26.809999465942383	27.170000076293945	26.809999465942383	26.989999771118164	36492
2021-03-05 09:31:00-05:00	26.950000762939453	26.959999084472656	26.790000915527344	26.93000030517578	7990
2021-03-05 09:32:00-05:00	26.93000030517578	27.1200008392334	26.8700008392334	27.1200008392334	6050
2021-03-05 09:33:00-05:00	27.170000076293945	27.339500427246094	27.13500022888184	27.21999931335449	5488
2021-03-05 09:34:00-05:00	27.15999984741211	27.200000762939453	27.072799682617188	27.170000076293945	4244
2021-03-05 09:35:00-05:00	27.020000457763672	27.170000076293945	26.979999542236328	26.979999542236328	29654
2021-03-05 09:36:00-05:00	26.959999084472656	27.040000915527344	26.924999237060547	27.01000022888184	4043
2021-03-05 09:37:00-05:00	26.959999084472656	26.968700408935547	26.84000015258789	26.8700008392334	2274
2021-03-05 09:38:00-05:00	26.89999961853028	26.89999961853028	26.75	26.75	1636


CREATE TABLE ntnx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);