Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	185.5399932861328	185.5399932861328	182.7899932861328	182.7899932861328	65710
2021-03-05 09:31:00-05:00	182.5500030517578	183.3999938964844	182.509994506836	183.3000030517578	5541
2021-03-05 09:32:00-05:00	182.8950042724609	182.8950042724609	181.83999633789065	181.9900054931641	14836
2021-03-05 09:33:00-05:00	182.5399932861328	183.4100036621093	182.38999938964844	182.3999938964844	9760
2021-03-05 09:34:00-05:00	181.83999633789065	182.0500030517578	181.70860290527344	181.70860290527344	3028
2021-03-05 09:35:00-05:00	180.7700042724609	181.02999877929688	179.7899932861328	179.7899932861328	20109
2021-03-05 09:36:00-05:00	180	180.6499938964844	179.74349975585938	179.8300018310547	5904
2021-03-05 09:37:00-05:00	179.5	180.22999572753903	179.48500061035156	180.22999572753903	7296
2021-03-05 09:38:00-05:00	180.08999633789062	180.3099975585937	179.97000122070312	180.1499938964844	17539


CREATE TABLE zs (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);