Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	175.00999450683594	175.00999450683594	175.00999450683594	175.00999450683594	1350
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	173.66000366210938	174.19790649414062	173.1199951171875	174.19790649414062	523
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	172.50999450683594	172.50999450683594	172.50999450683594	172.50999450683594	366
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	171.85000610351562	172	171.85000610351562	172	660
2021-03-05 09:38:00-05:00


CREATE TABLE lhcg (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);