Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	88.37000274658203	88.88999938964844	88.37000274658203	88.55999755859375	1111
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	88.01000213623047	88.01000213623047	88.01000213623047	88.01000213623047	258
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	88.19999694824219	88.19999694824219	88.19999694824219	88.19999694824219	201
2021-03-05 09:38:00-05:00	87	87	87	87	247


CREATE TABLE faro (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);