Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	115.48999786376952	116.70999908447266	115.48999786376952	116.70999908447266	1834
2021-03-05 09:31:00-05:00	115.72000122070312	115.72000122070312	114.2300033569336	114.2300033569336	385
2021-03-05 09:32:00-05:00	114.06999969482422	115.34500122070312	114.06999969482422	115.08000183105467	714
2021-03-05 09:33:00-05:00	115.3499984741211	115.61000061035156	115.3499984741211	115.61000061035156	1107
2021-03-05 09:34:00-05:00	116.81999969482422	116.81999969482422	114.47000122070312	114.47000122070312	1090
2021-03-05 09:35:00-05:00	115.84500122070312	117.06999969482422	115.84500122070312	117.06999969482422	549
2021-03-05 09:36:00-05:00	115	116.45999908447266	115	115.9800033569336	3209
2021-03-05 09:37:00-05:00	116.2699966430664	116.27999877929688	114.36000061035156	115.77999877929688	4317
2021-03-05 09:38:00-05:00	115.66999816894533	116.19000244140624	114.41999816894533	114.41999816894533	3890


CREATE TABLE allk (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);