Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	2.259999990463257	2.2799999713897705	2.259999990463257	2.2799999713897705	43896
2021-03-05 09:31:00-05:00	2.259999990463257	2.259999990463257	2.220000028610229	2.227499961853028	15807
2021-03-05 09:32:00-05:00	2.2300000190734863	2.2300000190734863	2.220000028610229	2.2244999408721924	2640
2021-03-05 09:33:00-05:00	2.220000028610229	2.2228000164031982	2.220000028610229	2.220000028610229	5735
2021-03-05 09:34:00-05:00	2.220000028610229	2.220000028610229	2.220000028610229	2.220000028610229	749
2021-03-05 09:35:00-05:00	2.220099925994873	2.22029995918274	2.220000028610229	2.22029995918274	983
2021-03-05 09:36:00-05:00	2.220000028610229	2.240000009536743	2.220000028610229	2.240000009536743	7991
2021-03-05 09:37:00-05:00	2.234999895095825	2.234999895095825	2.200000047683716	2.2102999687194824	9051
2021-03-05 09:38:00-05:00	2.227099895477295	2.227099895477295	2.200000047683716	2.200000047683716	517


CREATE TABLE mdgs (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);