Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	8.350000381469727	8.395000457763672	8.300000190734863	8.3100004196167	39899
2021-03-05 09:31:00-05:00	8.350000381469727	8.350000381469727	8.329999923706055	8.350000381469727	3830
2021-03-05 09:32:00-05:00	8.354999542236328	8.470000267028809	8.354999542236328	8.354999542236328	71833
2021-03-05 09:33:00-05:00	8.369999885559082	8.420000076293945	8.350000381469727	8.420000076293945	4689
2021-03-05 09:34:00-05:00	8.390000343322754	8.449999809265137	8.359999656677246	8.449999809265137	12194
2021-03-05 09:35:00-05:00	8.484999656677246	8.529999732971191	8.479999542236328	8.510000228881836	46356
2021-03-05 09:36:00-05:00	8.5	8.510000228881836	8.470000267028809	8.510000228881836	5827
2021-03-05 09:37:00-05:00	8.520000457763672	8.550000190734863	8.489999771118164	8.510000228881836	14203
2021-03-05 09:38:00-05:00	8.489999771118164	8.539999961853027	8.479999542236328	8.539999961853027	10343


CREATE TABLE pten (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);