Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	3.700000047683716	3.75	3.700000047683716	3.749900102615357	133225
2021-03-05 09:31:00-05:00	3.74780011177063	3.759999990463257	3.73009991645813	3.75	21465
2021-03-05 09:32:00-05:00	3.7300000190734863	3.73009991645813	3.7100000381469727	3.722700119018554	31995
2021-03-05 09:33:00-05:00	3.728899955749512	3.7300000190734863	3.710099935531616	3.710099935531616	17538
2021-03-05 09:34:00-05:00	3.7100000381469727	3.714999914169312	3.706799983978272	3.70989990234375	14366
2021-03-05 09:35:00-05:00	3.708899974822998	3.7100000381469727	3.700000047683716	3.7100000381469727	5857
2021-03-05 09:36:00-05:00	3.703799962997437	3.7100000381469727	3.700000047683716	3.7100000381469727	2530
2021-03-05 09:37:00-05:00	3.70009994506836	3.708899974822998	3.700000047683716	3.700000047683716	10290
2021-03-05 09:38:00-05:00	3.700000047683716	3.700000047683716	3.650000095367432	3.651000022888184	22870


CREATE TABLE watt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);