Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	6.679999828338623	6.679999828338623	6.5	6.577000141143799	29619
2021-03-05 09:31:00-05:00	6.559999942779541	6.690000057220459	6.559999942779541	6.690000057220459	6071
2021-03-05 09:32:00-05:00	6.630000114440918	6.670000076293945	6.580999851226807	6.625	1497
2021-03-05 09:33:00-05:00	6.626299858093262	6.634300231933594	6.579999923706055	6.579999923706055	5118
2021-03-05 09:34:00-05:00	6.659900188446045	6.699999809265137	6.617499828338623	6.699999809265137	10081
2021-03-05 09:35:00-05:00	6.699999809265137	6.699999809265137	6.675000190734863	6.684999942779541	2361
2021-03-05 09:36:00-05:00	6.672500133514404	6.672500133514404	6.53000020980835	6.59499979019165	3160
2021-03-05 09:37:00-05:00	6.5	6.501200199127197	6.420000076293945	6.42110013961792	4199
2021-03-05 09:38:00-05:00	6.409999847412109	6.409999847412109	6.389999866485596	6.389999866485596	4668


CREATE TABLE kbnt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);