Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	12.079999923706056	12.079999923706056	12.0600004196167	12.06999969482422	8790
2021-03-05 09:31:00-05:00	12.100000381469728	12.199999809265137	12.010000228881836	12.199999809265137	20335
2021-03-05 09:32:00-05:00	12.229999542236328	12.234999656677246	12.229999542236328	12.234999656677246	255
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	12.239999771118164	12.279999732971191	12.239999771118164	12.25	7263
2021-03-05 09:36:00-05:00	12.289999961853027	12.329999923706056	12.199999809265137	12.199999809265137	10086
2021-03-05 09:37:00-05:00	12.220000267028809	12.270000457763672	12.21500015258789	12.270000457763672	966
2021-03-05 09:38:00-05:00	12.279999732971191	12.300000190734863	12.279999732971191	12.300000190734863	693


CREATE TABLE krny (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);