Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	2.900000095367432	2.950000047683716	2.859999895095825	2.872400045394897	10832
2021-03-05 09:31:00-05:00	2.8601999282836914	2.8601999282836914	2.8601999282836914	2.8601999282836914	545
2021-03-05 09:32:00-05:00	2.9567999839782715	2.9567999839782715	2.9567999839782715	2.9567999839782715	357
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	2.9200000762939453	2.9200000762939453	2.9200000762939453	2.9200000762939453	131
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	2.860300064086914	2.860300064086914	2.860300064086914	2.860300064086914	586
2021-03-05 09:38:00-05:00	2.9200000762939453	2.9200000762939453	2.872499942779541	2.872499942779541	10435


CREATE TABLE ancn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "adj_close" VARCHAR
);