Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	0.9179999828338624	0.9179999828338624	0.9027000069618224	0.917900025844574	320482
2021-03-05 09:31:00-05:00	0.9175000190734864	0.9179999828338624	0.9000999927520752	0.9100000262260436	79518
2021-03-05 09:32:00-05:00	0.9139999747276306	0.9190000295639038	0.9100000262260436	0.9189000129699708	35264
2021-03-05 09:33:00-05:00	0.9150009751319884	0.92330002784729	0.9150009751319884	0.9200000166893004	68311
2021-03-05 09:34:00-05:00	0.9200000166893004	0.9300000071525574	0.9200000166893004	0.9290000200271606	20718
2021-03-05 09:35:00-05:00	0.9208999872207642	0.9290000200271606	0.9200000166893004	0.9279000163078308	28468
2021-03-05 09:36:00-05:00	0.926900029182434	0.926900029182434	0.9200000166893004	0.9258990287780762	21290
2021-03-05 09:37:00-05:00	0.9200000166893004	0.9259999990463256	0.9200000166893004	0.9229999780654908	17596
2021-03-05 09:38:00-05:00	0.925599992275238	0.9258000254631042	0.9150999784469604	0.9150999784469604	16477


CREATE TABLE cfms (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);