Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	32.849998474121094	32.849998474121094	32.43000030517578	32.59000015258789	12183
2021-03-05 09:31:00-05:00	32.630001068115234	32.880001068115234	32.310001373291016	32.880001068115234	6946
2021-03-05 09:32:00-05:00	32.93000030517578	33.29999923706055	32.900001525878906	33.02000045776367	6870
2021-03-05 09:33:00-05:00	33.11000061035156	33.11000061035156	33.11000061035156	33.11000061035156	527
2021-03-05 09:34:00-05:00	33.439998626708984	33.459999084472656	33.11000061035156	33.11000061035156	4586
2021-03-05 09:35:00-05:00	33.09000015258789	33.13999938964844	33.01499938964844	33.060001373291016	7733
2021-03-05 09:36:00-05:00	33.192501068115234	33.192501068115234	33.02000045776367	33.04999923706055	6089
2021-03-05 09:37:00-05:00	32.90999984741211	33.0099983215332	32.90999984741211	33.0099983215332	4841
2021-03-05 09:38:00-05:00	32.79999923706055	32.84000015258789	32.79999923706055	32.79999923706055	2955


CREATE TABLE pets (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);