Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	14.390000343322754	14.449999809265137	14.0600004196167	14.140000343322754	83621
2021-03-05 09:31:00-05:00	14.210000038146973	14.260000228881836	14.06999969482422	14.119999885559082	10144
2021-03-05 09:32:00-05:00	14.09000015258789	14.119999885559082	13.920000076293944	14.119999885559082	9266
2021-03-05 09:33:00-05:00	14.140000343322754	14.321399688720703	14.06999969482422	14.28499984741211	27382
2021-03-05 09:34:00-05:00	14.262900352478027	14.300000190734863	14.262900352478027	14.272899627685549	2261
2021-03-05 09:35:00-05:00	14.229999542236328	14.274399757385254	14.140000343322754	14.255000114440918	6953
2021-03-05 09:36:00-05:00	14.25	14.25	14.170000076293944	14.170000076293944	20323
2021-03-05 09:37:00-05:00	14.170000076293944	14.170000076293944	14.09000015258789	14.109999656677246	3553
2021-03-05 09:38:00-05:00	14.10919952392578	14.140000343322754	13.960000038146973	13.979999542236328	9285


CREATE TABLE vff (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);