Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	231.6699981689453	231.6699981689453	230.009994506836	230.3699951171875	5248
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	230.3699951171875	230.72999572753903	229.6150054931641	230.0850067138672	5891
2021-03-05 09:33:00-05:00	230.0850067138672	230.8600006103516	230.0850067138672	230.10499572753903	1952
2021-03-05 09:34:00-05:00	229.3300018310547	230.0850067138672	229.3300018310547	230.0850067138672	301
2021-03-05 09:35:00-05:00	229.9949951171875	229.9949951171875	229.3300018310547	229.8099975585937	10069
2021-03-05 09:36:00-05:00	229.0200042724609	230.4600067138672	229.0200042724609	229.0399932861328	1380
2021-03-05 09:37:00-05:00	229.75	229.76499938964844	229.4100036621093	229.76499938964844	656
2021-03-05 09:38:00-05:00	229.0601043701172	229.7250061035156	229.0601043701172	229.7250061035156	302


CREATE TABLE iac (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);