Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	40.823001861572266	41.130001068115234	40.77000045776367	40.77000045776367	5343
2021-03-05 09:31:00-05:00	40.77999877929688	40.77999877929688	40.52999877929688	40.52999877929688	1434
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	40.119998931884766	40.5	40.119998931884766	40.5	1118
2021-03-05 09:34:00-05:00	40.81499862670898	40.81499862670898	40.81499862670898	40.81499862670898	408
2021-03-05 09:35:00-05:00	41.040000915527344	41.040000915527344	41.040000915527344	41.040000915527344	601
2021-03-05 09:36:00-05:00	40.70849990844727	40.70849990844727	40.52000045776367	40.52000045776367	766
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	39.88999938964844	40.459999084472656	39.5099983215332	39.72610092163086	3100


CREATE TABLE cmbm (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);