Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	9.640000343322754	9.6899995803833	9.640000343322754	9.6899995803833	10509
2021-03-05 09:31:00-05:00	9.609999656677246	9.609999656677246	9.529999732971191	9.529999732971191	1765
2021-03-05 09:32:00-05:00	9.5	9.5	9.454299926757812	9.470000267028809	1519
2021-03-05 09:33:00-05:00	9.5	9.5	9.470000267028809	9.470000267028809	1117
2021-03-05 09:34:00-05:00	9.4399995803833	9.449999809265137	9.40999984741211	9.40999984741211	1039
2021-03-05 09:35:00-05:00	9.489999771118164	9.489999771118164	9.489999771118164	9.489999771118164	1499
2021-03-05 09:36:00-05:00	9.5	9.5	9.4350004196167	9.4350004196167	1407
2021-03-05 09:37:00-05:00	9.420000076293944	9.420000076293944	9.40999984741211	9.40999984741211	323
2021-03-05 09:38:00-05:00	9.375	9.375	9.3100004196167	9.3100004196167	3064


CREATE TABLE goss (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);