Baselight
Sign In

Big Stock Data

Thousands of stocks from the us market with a 1min resolution.

@kaggle.lszltakcs_big_stock_data

Vnom
@kaggle.lszltakcs_big_stock_data.vnom

  • 140.99 KB
  • 14040 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:0016.3199996948242216.38999938964843816.1800003051757816.19000053405761714832
2021-03-05 09:31:00-05:0016.20000076293945316.20000076293945316.16500091552734416.165000915527344907
2021-03-05 09:32:00-05:0016.10000038146972716.26000022888183616.0900001525878916.2399997711181649863
2021-03-05 09:33:00-05:0016.19820022583007816.23999977111816416.17499923706054716.1749992370605473482
2021-03-05 09:34:00-05:0016.17499923706054716.2516.16500091552734416.1650009155273442270
2021-03-05 09:35:00-05:0016.16500091552734416.29999923706054716.16500091552734416.2999992370605472012
2021-03-05 09:36:00-05:0016.29999923706054716.29999923706054716.29999923706054716.2999992370605471427
2021-03-05 09:37:00-05:0016.25009918212890616.25009918212890616.25009918212890616.250099182128906610
2021-03-05 09:38:00-05:0016.2516.2516.1599998474121116.159999847412112878

CREATE TABLE vnom (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);